Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	SMCIBSMCIB	$32.79	$33.12	$32.67	$2.61万	—	-0.58%
7	NEARNear Protocol	$4.39	$4.57	$4.35	$5,663.85万	$57.49亿	-0.77%
462	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
222	KORUBKORUB	$10.74	$10.78	$10.51	$65.17万	—	1.71%
62	SOPHSophon	$0.00147	$0.00162	$0.00136	$365.50万	$280.91万	-7.55%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
605	HOODBHOODB	$86.03	$86.10	$85.17	$5.12万	—	0.99%
404	IOSTIOST	$0.000726	$0.000738	$0.000709	$25.35万	$2,638.92万	-0.14%
166	TUTTUTORIAL	$0.01817	$0.01847	$0.01706	$94.36万	$1,712.91万	3.30%
66	ASTERAster	$0.699	$0.7099	$0.696	$308.42万	$11.58亿	0.30%
74	RUNETHORChain	$0.619	$0.733	$0.6	$272.40万	$2.11亿	-12.32%
18	BEAMXBEAMX	$0.004977	$0.006377	$0.004721	$1,916.75万	—	1.02%
659	WDCBWDCB	$373.63	$374.00	$367.83	$1.31万	—	1.44%
172	HEMIHemi	$0.00489	$0.00492	$0.00461	$88.81万	$465.23万	3.38%
371	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
658	ASTSBASTSB	$40.92	$41.11	$40.78	$1.36万	—	0.17%
335	CHZChiliz	$0.01225	$0.01248	$0.01206	$35.34万	$1.29亿	-0.73%
574	ACTAct I : The AI Prophecy	$0.00829	$0.00848	$0.00819	$8.20万	$786.47万	-1.31%
495	SANTOSSantos FC Fan Token	$0.414	$0.42	$0.41	$14.70万	$229.61万	-0.72%
598	FLUXFLUX	$0.0594	$0.0613	$0.0592	$5.60万	$2,529.12万	-0.67%