Spark

SPK · 美元计价

$0.016733

≈ ￥0.110438

-3.32% (-$0.00)

更新于 2026-11-02 18:15:02

24H 最高

$0.017316

24H 最低

$0.01666

今日开盘

$0.017307

24H 成交量

$32.55万

流通市值

$2,893.65万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	SMCIBSMCIB	$33.79	$33.84	$32.66	$5.54万	—	2.33%
7	NEARNear Protocol	$4.12	$4.43	$4.08	$6,279.47万	$56.49亿	-6.41%
480	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
75	KORUBKORUB	$11.93	$12.07	$10.53	$305.05万	—	11.08%
54	SOPHSophon	$0.00159	$0.00181	$0.00136	$546.45万	$295.83万	11.97%
381	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
609	HOODBHOODB	$86.28	$86.99	$85.59	$7.57万	—	0.26%
274	IOSTIOST	$0.000703	$0.000729	$0.000701	$45.94万	$2,629.35万	-2.50%
171	TUTTUTORIAL	$0.01747	$0.01847	$0.01744	$86.18万	$1,716.33万	-3.11%
58	ASTERAster	$0.6997	$0.7025	$0.693	$444.44万	$11.57亿	-0.10%
60	RUNETHORChain	$0.514	$0.633	$0.494	$402.95万	$2.02亿	-18.54%
27	BEAMXBEAMX	$0.004969	$0.005746	$0.004632	$1,335.37万	—	-8.79%
649	WDCBWDCB	$376.77	$379.00	$367.73	$3.33万	—	0.74%
112	HEMIHemi	$0.00472	$0.00519	$0.00471	$165.38万	$470.87万	-0.63%
379	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
646	ASTSBASTSB	$41.82	$42.00	$40.74	$3.71万	—	1.85%
361	CHZChiliz	$0.0119	$0.01226	$0.01187	$31.73万	$1.28亿	-2.70%
521	ACTAct I : The AI Prophecy	$0.00803	$0.00834	$0.00801	$15.16万	$779.29万	-3.37%
595	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.402	$8.80万	$228.20万	-3.13%
612	FLUXFLUX	$0.0578	$0.0605	$0.0576	$7.46万	$2,485.28万	-3.83%