Sui

SUI · 美元计价

$0.8919

≈ ￥5.8865

-1.14% (-$0.01)

更新于 2026-11-02 23:45:02

24H 最高

$0.9088

24H 最低

$0.8812

今日开盘

$0.9022

24H 成交量

$1,948.47万

流通市值

$37.26亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	SMCIBSMCIB	$33.14	$33.84	$32.59	$6.26万	—	1.38%
6	NEARNear Protocol	$4.06	$4.35	$4.04	$7,650.32万	$56.49亿	-6.67%
506	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
71	KORUBKORUB	$11.68	$12.14	$10.53	$380.52万	—	9.06%
59	SOPHSophon	$0.00149	$0.00181	$0.00141	$515.61万	$295.83万	3.47%
400	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
529	HOODBHOODB	$87.37	$87.37	$85.05	$15.74万	—	1.55%
267	IOSTIOST	$0.000717	$0.000729	$0.000701	$49.86万	$2,629.35万	-1.10%
220	TUTTUTORIAL	$0.01763	$0.01824	$0.01744	$64.41万	$1,716.33万	-2.22%
57	ASTERAster	$0.6998	$0.7032	$0.693	$521.15万	$11.57亿	0.11%
61	RUNETHORChain	$0.56	$0.61	$0.494	$472.93万	$2.02亿	-8.05%
37	BEAMXBEAMX	$0.004936	$0.005746	$0.004653	$1,137.06万	—	4.73%
638	WDCBWDCB	$356.97	$379.00	$351.01	$7.05万	—	-3.93%
146	HEMIHemi	$0.00477	$0.00519	$0.0047	$117.33万	$470.87万	-2.85%
397	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
619	ASTSBASTSB	$39.93	$42.00	$38.80	$9.03万	—	-2.42%
308	CHZChiliz	$0.01192	$0.01222	$0.01178	$40.11万	$1.28亿	-2.14%
414	ACTAct I : The AI Prophecy	$0.00829	$0.00832	$0.00797	$27.58万	$779.29万	0.49%
585	SANTOSSantos FC Fan Token	$0.399	$0.413	$0.399	$10.92万	$228.20万	-3.16%
597	FLUXFLUX	$0.0572	$0.0605	$0.0566	$10.48万	$2,485.28万	-3.05%