Usual

USUAL · 美元计价

$0.01034

≈ ￥0.068244

-0.96% (-$0.00)

更新于 2026-11-02 22:35:03

24H 最高

$0.01057

24H 最低

$0.01009

今日开盘

$0.01044

24H 成交量

$71.25万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	SMCIBSMCIB	$33.05	$33.84	$32.66	$5.56万	—	1.07%
7	NEARNear Protocol	$4.094	$4.40	$4.04	$7,313.36万	$56.49亿	-6.76%
503	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
74	KORUBKORUB	$11.58	$12.14	$10.53	$354.57万	—	7.82%
58	SOPHSophon	$0.00155	$0.00181	$0.0014	$519.83万	$295.83万	5.44%
393	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
547	HOODBHOODB	$86.34	$86.99	$85.05	$13.88万	—	0.34%
261	IOSTIOST	$0.000712	$0.000729	$0.000701	$50.08万	$2,629.35万	-1.52%
221	TUTTUTORIAL	$0.01758	$0.01824	$0.01744	$64.11万	$1,716.33万	-2.60%
60	ASTERAster	$0.6997	$0.7032	$0.693	$470.87万	$11.57亿	0.09%
61	RUNETHORChain	$0.548	$0.618	$0.494	$455.37万	$2.02亿	-11.18%
34	BEAMXBEAMX	$0.004909	$0.005746	$0.004632	$1,159.46万	—	0.04%
644	WDCBWDCB	$362.83	$379.00	$362.08	$5.45万	—	-2.44%
125	HEMIHemi	$0.00473	$0.00519	$0.0047	$147.32万	$470.87万	-3.27%
391	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
635	ASTSBASTSB	$39.98	$42.00	$39.91	$6.17万	—	-2.39%
312	CHZChiliz	$0.01195	$0.01223	$0.01178	$38.99万	$1.28亿	-1.97%
493	ACTAct I : The AI Prophecy	$0.00806	$0.0083	$0.00797	$18.54万	$779.29万	-2.66%
610	SANTOSSantos FC Fan Token	$0.402	$0.413	$0.399	$8.97万	$228.20万	-2.43%
609	FLUXFLUX	$0.0575	$0.0605	$0.0572	$9.06万	$2,485.28万	-2.87%