Walrus

WAL · 美元计价

$0.02817

≈ ￥0.185922

-4.18% (-$0.00)

更新于 2026-11-03 01:30:01

24H 最高

$0.02964

24H 最低

$0.02811

今日开盘

$0.0294

24H 成交量

$16.43万

流通市值

$3,515.96万

24H 涨跌额

(-$0.00)

历史最高

$0.764153

最高日期

2025-05-15

历史最低

$0.02

最低日期

2026-08-01

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	SMCIBSMCIB	$32.01	$33.84	$31.92	$6.59万	—	-2.32%
6	NEARNear Protocol	$3.937	$4.35	$3.94	$8,641.90万	$51.57亿	-8.80%
518	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
71	KORUBKORUB	$11.25	$12.14	$10.53	$410.69万	—	5.44%
58	SOPHSophon	$0.00155	$0.00181	$0.00144	$515.43万	$310.06万	4.73%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
524	HOODBHOODB	$85.87	$87.43	$85.05	$17.21万	—	-0.28%
258	IOSTIOST	$0.000698	$0.000729	$0.000698	$54.50万	$2,571.66万	-2.65%
200	TUTTUTORIAL	$0.01716	$0.01824	$0.01714	$76.69万	$1,631.48万	-5.14%
57	ASTERAster	$0.6898	$0.7032	$0.6898	$542.27万	$11.43亿	-1.22%
62	RUNETHORChain	$0.56	$0.602	$0.494	$485.54万	$1.89亿	-6.67%
37	BEAMXBEAMX	$0.004732	$0.005746	$0.004721	$1,140.97万	—	-3.78%
641	WDCBWDCB	$349.39	$379.00	$348.57	$7.70万	—	-5.93%
150	HEMIHemi	$0.00468	$0.00519	$0.00467	$111.13万	$456.63万	-3.11%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
573	ASTSBASTSB	$38.7	$42.00	$38.70	$12.18万	—	-5.43%
316	CHZChiliz	$0.01172	$0.01222	$0.01172	$41.69万	$1.24亿	-3.30%
254	ACTAcet	$0.00818	$0.00868	$0.00797	$55.58万	$1,398.26万	-0.37%
557	SANTOSSantos FC Fan Token	$0.403	$0.413	$0.398	$14.47万	$223.40万	-2.18%
602	FLUXFLUX	$0.0565	$0.0605	$0.0564	$10.79万	$2,386.01万	-3.91%