eCash

XEC · 美元计价

$0.00000625

≈ ￥0.00004125

-3.25% (-$0.00)

更新于 2026-11-02 13:50:01

24H 最高

$0.00000647

24H 最低

$0.00000615

今日开盘

$0.00000646

24H 成交量

$32.89万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	SMCIBSMCIB	$33.79	$33.79	$32.66	$5.28万	—	2.15%
9	NEARNear Protocol	$4.261	$4.43	$4.24	$4,381.67万	$56.49亿	-2.89%
469	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
77	KORUBKORUB	$11.99	$12.07	$10.53	$273.12万	—	13.01%
59	SOPHSophon	$0.00179	$0.00181	$0.00136	$469.80万	$295.83万	28.78%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
608	HOODBHOODB	$86.86	$86.99	$85.59	$6.65万	—	1.05%
335	IOSTIOST	$0.000713	$0.000729	$0.000701	$34.21万	$2,629.35万	-0.70%
155	TUTTUTORIAL	$0.01789	$0.01847	$0.01732	$95.56万	$1,716.33万	3.29%
67	ASTERAster	$0.6997	$0.7035	$0.693	$361.97万	$11.57亿	0.39%
66	RUNETHORChain	$0.522	$0.648	$0.494	$365.52万	$2.02亿	-19.44%
18	BEAMXBEAMX	$0.00504	$0.006377	$0.004632	$1,963.67万	—	-10.50%
650	WDCBWDCB	$378.08	$379.00	$367.73	$2.93万	—	1.90%
98	HEMIHemi	$0.00479	$0.00519	$0.00465	$192.80万	$470.87万	3.01%
371	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
661	ASTSBASTSB	$41.95	$41.98	$40.74	$2.33万	—	2.32%
357	CHZChiliz	$0.01206	$0.01226	$0.01191	$31.50万	$1.28亿	-0.99%
548	ACTAct I : The AI Prophecy	$0.00821	$0.00835	$0.00809	$12.08万	$779.29万	-1.68%
579	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.89万	$228.20万	-1.93%
623	FLUXFLUX	$0.059	$0.0605	$0.0581	$5.50万	$2,485.28万	-1.67%